StockWatch: Newspaper groups like Deccan Chronical, Hindustan Media and H T Media, slowed down during the week.

News by

18 August 2010

Companies & suppliers

13 October: India's stock index fell after industrial production grew at a slower pace. Newspaper groups like Deccan Chronical, Hindustan Media and H T Media, slowed down during the week. The market capitalisation of flexible packaging companies such as Jindal Poly Films and Polyplex Corporation have all jumped up.

The stock watch is mooted with the sole purpose of providing stock market data with respect to players in the Indian print industry.

We will continue to provide a update on the stock prices on a weekly basis.

Company Name	Starting Price 06 Oct	52 week High/Low
3M	3932	4070 / 1600
ABC Paper	139	159 / 36
Archies Ltd	180	192 / 74
A P Paper	183	-
Ballarpur Industries	36	41 / 20
Bilcare	668	729 / 352
Clariant Chemicals	793	802 / 349
Cosmo Films	152	164 / 97
DB Corp	272	297 / 201
Deccan Chronicle	133	179 / 116
EIH	138	181 / 112
Essel Propack	48	58 / 36
Everest Kanto	125	215 / 106
HCL Infosys	121	188 / 102
HCL Technologies	431	443 / 275
Henkel India	66	76 / 31
Hindalco Industries	215	219 / 106
Hindustan Media	186	219 / 174
HMT	74	106 / 54
HT Media	162	181 / 120
India Securities	41	47 / 4
Infomedia India	27	61 / 25
ITC	173	181 / 114
Jagran Prakarshan	141	157 / 103
Jindal Poly Films	1278	1290 / 285
JK Papers	68	71 / 34
Jubiliant Organo Systems	328	394 / 210
Karur KCP	65	73 / 33
Kalyani Forge	200	254 / 112
Manugraph India	48	69 / 41
Max India	167	244 / 142
Mid-Day Multimedia	40	40 / 17
Moserbaer	73	95 / 54
Navneet Publications	70	75 / 36
N R Agarwal	92	96 / 24
Orient Paper	62	71 / 42
Paper Products	62	71 / 50
Pidilite Industries	151	159 / 74
Polyplex Corporation	901	901 / 164
Pudumjee Pulp & Paper	25	31 / 14
Rama Newsprint	22	54 / 14
Repro India	129	141 / 76
Sandesh	252	260 / 171
Scanpoint Graph	57	79 / 27
Seshasayee Papers	214	243 / 122
Sirpur Papers	63	75 / 44
Sterlite Industries	180	232 / 149
Stovec Industries	354	424 / 190
Sudarshan Chemicals	613	642 / 250
Tinplate	87	95 / 51
T N Newsprint	143	150 / 70
TIL	583	675 / 242
Timken India	173	180 / 96
Vakarangee Software	247	265 / 49
West Coast Paper Mills	97	111 / 54

*Disclaimer: This information and data is sourced from Mint Money. PrintWeek India will not be held responsible if you use the information to invest in a financial product.